銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	191.29	191.26	191.32	0.25	0.13 %	45,112	19:51:46
AMD	Advanced Micro Devices	165.75	165.75	165.95	-0.58	-0.35 %	53,032	19:52:00
AMZN	Amazon.com	183.80	183.78	183.86	0.26	0.14 %	26,561	19:51:53
AXP	American Express	242.30	0.00	0.00	0.00	0.00 %	250	19:51:19
BA	Boeing	186.14	0.00	0.00	-0.47	-0.25 %	4,335	19:50:36
BABA	Alibaba	86.11	0.00	0.00	-2.17	-2.46 %	186,995	19:51:45
BAC	Bank of America	38.90	0.00	0.00	0.08	0.21 %	3,541	19:51:55
COIN	Coinbase Global	231.55	231.30	231.60	6.36	2.82 %	209,771	19:51:54
CRM	Salesforce	286.23	0.00	0.00	-0.84	-0.29 %	1,999	19:19:55
DIS	Walt Disney	103.00	0.00	0.00	0.10	0.10 %	10,621	19:37:04
DOW	Dow	59.24	0.00	0.00	0.00	0.00 %	1	19:51:43
GOOGL	Alphabet	176.92	176.83	177.03	0.00	0.00 %	15,029	19:51:53
GS	Goldman Sachs	462.94	0.00	0.00	0.00	0.00 %	100	19:30:35
HD	Home Depot	341.88	0.00	0.00	4.06	1.20 %	2,652	19:51:54
IBM	International Business M...	170.50	0.00	0.00	0.58	0.34 %	1,306	19:51:43
INTC	Intel	32.02	32.00	32.04	-0.08	-0.25 %	30,622	19:51:38
IWM	iShares Russell 2000	208.31	0.00	0.00	-0.23	-0.11 %	25,058	19:52:03
JNJ	Johnson and Johnson	151.27	0.00	0.00	0.00	0.00 %	358	19:50:11
JPM	JP Morgan Chase	196.44	0.00	0.00	0.86	0.44 %	4,541	19:50:14
KO	Coca Cola	62.57	0.00	0.00	0.00	0.00 %	913	19:28:18
MCD	McDonalds	267.87	0.00	0.00	0.00	0.00 %	1,124	19:51:43
META	Meta Platforms	467.55	467.30	467.84	-1.29	-0.28 %	7,790	19:51:53
MRK	Merck	130.99	0.00	0.00	0.00	0.00 %	231	19:37:42
MSFT	Microsoft	427.41	427.35	427.44	2.07	0.49 %	21,443	19:51:55
MU	Micron Technology	129.00	128.91	129.09	0.00	0.00 %	29,844	19:51:56
NKE	Nike	91.77	0.00	0.00	0.00	0.00 %	1,844	19:50:55
ORCL	Oracle	124.52	0.00	0.00	0.00	0.00 %	545	19:51:43
PYPL	PayPal	64.16	64.11	64.16	-0.61	-0.94 %	21,881	19:51:05
QCOM	QUALCOMM	196.70	196.55	196.87	-1.06	-0.54 %	21,135	19:52:03
QQQ	Invesco QQQ Trust Series 1	454.65	454.53	454.58	-0.26	-0.06 %	39,193	19:52:03
SOXL	Direxion Daily Semicondu...	48.09	0.00	0.00	-0.16	-0.33 %	641,158	19:52:01
SPY	SPDR S&P 500	530.10	0.00	0.00	0.04	0.01 %	25,544	19:52:03
TRV	The Travelers Companies	215.60	0.00	0.00	0.00	0.00 %		17:00:04
TSLA	Tesla	173.88	173.88	173.95	-1.07	-0.61 %	196,240	19:51:49
V	Visa	278.54	0.00	0.00	0.00	0.00 %	540	19:51:54
VZ	Verizon Communications	40.12	0.00	0.00	0.00	0.00 %	557	19:51:09
WBA	Walgreens Boots Alliance	17.88	17.82	17.95	0.06	0.34 %	4,038	19:51:43
XOM	Exxon Mobil	118.00	0.00	0.00	-0.67	-0.56 %	2,908	19:51:43